Amazon (AMZN) Range-Bound Price Structure, Support and Resistance

AMZN market structure, key levels, and derivatives interpreted from closed daily data, and explaining its behavior relative to the broader crypto market.

As of 2026-08-29 | Symbol AMZN | Last closed price 266.01
Last closed price
266.01
Closed daily candle only, no live price.
365 day range
196.28 to 287.47
Based on the last 365 closed daily candles.
Key levels (55D)
224.58 / 287.47
Support is lower, resistance is upper.

Price Position and Structural State

Amazon (AMZN) closed at 266.01 USDT on August 29, 2026, down 0.11%. The asset now sits in a sideways structure inside its 55-day range. Current 55-day support is near 224.58 USDT, with resistance near 287.47 USDT. Price is near the middle of the range, so the market has no clear structural edge until it closes outside these levels.

Moving Averages and Trend Context

AMZN is trading above all key moving averages, but the move is still early rather than stretched. MA20 at 263.916 USDT stands as the first moving-average support area to watch. Price sits 3.26% above MA50, within a historical range of -11.21% to 19.28%. The structure is positive, but price remains close to its moving-average base, which limits extension risk for now.

Trading Friction and Price Efficiency

AMZN shows moderate trading friction, with a 3-day friction score of 49.5. The score combines price progress, wick rejection, and volume confirmation. Recent candles show mixed acceptance, so price is moving but still showing some noise. Moves near support or resistance need a cleaner daily close before they carry stronger weight.

Open Interest, Funding, and Positioning

Open interest fell -3.31% in one day, showing clear position reduction. OI sits near the middle of its 60-day range, so the move reduces leverage from a normal base rather than clearing an already crowded leverage base.

Funding is near neutral across the 24-hour and 7-day averages, at 0.000000% and +0.005984%. This shows limited cost pressure on either side, so funding is not giving a strong directional signal right now.

The long/short ratio is 1.28, showing more long accounts than short accounts. It sits near the middle of its 60-day range, so this is a long tilt without clear historical crowding.

Correlation, Beta, and Index Relationship

AMZN shows weak linkage to the broader crypto market (Sigloid Index). Correlation is limited, and R² indicates that index behavior explains only a small portion of its movement. This suggests price action is largely driven by asset-specific factors rather than broader market direction. Over the 30-day window, the relationship is stable. Over the 60-day window, the relationship is stable. Over the 180-day window, the relationship is stable.

Correlation, Beta, and R² by Window
Relationship metrics compare this asset with the Sigloid Index across closed daily data windows.
WindowCorrelationBetaRead
30D-0.113-0.0690.013Inverse linkage
60D0.0970.0860.009Weak linkage
180D0.3380.2530.115Moderate linkage

Momentum, Volatility, and Indicator Pressure

AMZN remains in a low-volatility setup. ATR% reads 2.18, close to the bottom of its full historical range, and Bollinger Band width% reads 7.14, close to the bottom of its full historical range. 20-day Volume Z-score is -1.25, so participation is not forcing a broader move yet.

ROC14 is +0.73%, while RSI is 54.58 and MACD histogram remains negative. Multi-day acceleration has improved, but the broader momentum picture is still incomplete.

The read is early: some pressure is improving, but the asset remains compressed. A better signal would need range expansion and stronger volume.

Broader Market Regime

The Sigloid Index remains in a bullish regime, showing broad strength across the market. AMZN has a weak link to that market condition, so price behavior depends more on its own structure than on the broader market trend.

Key Levels for the Next State Change

For AMZN, the next structural shift depends on range boundaries. A daily close above 55-day resistance at 287.47 USDT establishes a bullish regime, while a daily close below 55-day support at 224.58 USDT confirms a bearish regime.

Amazon (AMZN) Historical Chart and Market Context

Sigloid historical research chart

This chart gives a historical research view of the asset, including daily price, ATR%, Bollinger Band width%, distance from moving averages, historical open interest, funding, historical long/short ratio, and rolling correlation, beta, and R² versus market benchmarks.

Chart Description

The Amazon (AMZN) chart includes historical daily price data, RSI, MACD, moving averages, distance from key moving averages, ATR%, Bollinger Band width%, volume, open interest, funding, and long/short positioning. It also adds structural and statistical context, including 55-day price range position and historical range positioning for ATR%, Bollinger Band width%, open interest, and long/short ratio across 30-day, 60-day, 90-day, 180-day, and full-history windows. In addition, it provides multi-timeframe rolling correlation, beta, and R² versus the Sigloid Index, Bitcoin, and Ethereum, helping evaluate trend structure, volatility conditions, derivatives positioning, and broader market relationships in a single research view.

Data notes

Data source: Binance futures market data. Indicators use closed daily candles only.

Disclaimer: Research context only. Not financial advice. No prediction. Crypto markets are risky.

Research FAQ

Frequently Asked Questions

Short answers based on closed daily structure, volatility, derivatives, and Bitcoin relationship data.

What is the current market structure for AMZN?+

AMZN is currently in a sideways structure based on closed daily data. Price remains inside the 55-day range, so Sigloid treats the structure as unresolved.

What are the key support and resistance levels for AMZN?+

AMZN's nearest support is 55-day support near 224.58 USDT, while nearest resistance is 55-day resistance near 287.47 USDT. These levels come from the lower side of the 55-day range and the upper side of the 55-day range.

What would change the current AMZN structure?+

A daily close above 55-day resistance near 287.47 USDT would support a bullish shift. A daily close below 55-day support near 224.58 USDT would support a bearish shift.

What do momentum and volatility show for AMZN?+

AMZN's momentum is mixed. RSI reads 54.58, ROC14 is +0.73%, while ATR% and Bollinger Band width% show the current volatility backdrop.

What do open interest and long/short positioning show for AMZN?+

Open interest and positioning show balanced participation. OI changed -3.31% over one day, while the long/short ratio reads 1.28.

How correlated is AMZN with Bitcoin?+

AMZN currently shows weak linkage with Bitcoin on the 30-day window. Correlation is -0.24, beta is -0.17, and R² is 0.06.

Is Sigloid's AMZN analysis based on live price?+

No. Sigloid's daily AMZN analysis uses closed daily market data, not live intraday price. Live structure changes are tracked separately on the Live Events page.