GRAMUSDT (GRAM) Range-Bound Price Structure, Support and Resistance

GRAM market structure, key levels, and derivatives interpreted from closed daily data, and explaining its behavior relative to the broader crypto market.

As of 2026-08-29 | Symbol GRAM | Last closed price 1.353
Last closed price
1.353
Closed daily candle only, no live price.
365 day range
1.287 to 1.849
Based on the last 365 closed daily candles.
Key levels (55D)
1.287 / 1.807
Support is lower, resistance is upper.

Price Position and Structural State

GRAMUSDT (GRAM) closed at 1.353 USDT on August 29, 2026, down 1.10%. The asset now sits in a sideways structure near the bottom of its 55-day range. Current 55-day support is near 1.287 USDT, with resistance near 1.807 USDT. A daily close below 1.287 USDT would confirm a downside regime shift. A hold near support would keep price inside the range.

Moving Averages and Trend Context

GRAM is trading below all key moving averages. MA20 at 1.3824 USDT stands as the first moving-average resistance area to watch. The more notable signal is downside extension: GRAM sits 5.52% below MA50, while its historical range runs from -5.34% to 2.12%. Price has moved beyond the lower side of that historical range, which means the downside move is pronounced but also raises mean-reversion risk from a stretched position.

Trading Friction and Price Efficiency

GRAM shows moderate trading friction, with a 3-day friction score of 39.9. The score combines price progress, wick rejection, and volume confirmation. Recent candles show mixed acceptance, so price is moving but still showing some noise. Moves near support or resistance need a cleaner daily close before they carry stronger weight.

Open Interest, Funding, and Positioning

Open interest fell -9.74% in one day but remains near the upper side of its 180-day range. This shows leverage is still elevated, even though some positions were reduced.

Funding is positive on the 24-hour average at +0.005000%, with the 7-day average also positive at +0.005000%. This shows sustained long-side cost pressure across both short and medium windows.

The long/short ratio is 0.95, showing near balance between long and short accounts. It sits near the middle of its 60-day range, so account-side positioning looks balanced.

Correlation, Beta, and Index Relationship

GRAM remains strongly linked to the broader crypto market (Sigloid Index), but its beta shows lower sensitivity. Correlation confirms that GRAM tends to move with the index, while R² indicates that index behavior explains a meaningful share of its movement. Lower beta means price moves with less intensity than the index, not that the relationship is weak. Over the 30-day window, the relationship is weakening.

Correlation, Beta, and R² by Window
Relationship metrics compare this asset with the Sigloid Index across closed daily data windows.
WindowCorrelationBetaRead
30D0.6540.5490.428Strong, lower beta
60DNot enough data
180DNot enough data

Momentum, Volatility, and Indicator Pressure

GRAM's volatility profile is controlled rather than stretched. ATR% reads 5.23, near the middle of its full historical range. Bollinger Band width% reads 16.39, near the middle of its full historical range. 20-day Volume Z-score is -0.83. Range expansion is not leading the setup right now.

Impulse and acceleration are improving, but broader momentum is still weaker. MACD histogram is positive and ROC14 is +0.67%, while RSI is 43.29.

The read is still incomplete: momentum is improving, but volatility or participation has not confirmed the move strongly enough.

Broader Market Regime

The Sigloid Index remains in a bullish regime, showing broad strength across the market. GRAM stays closely linked to that market condition, so broader market strength can support price behavior and keep market direction important for this asset.

Key Levels for the Next State Change

For GRAM, the next structural shift depends on range boundaries. A daily close above 55-day resistance at 1.809 USDT establishes a bullish regime, while a daily close below 55-day support at 1.287 USDT confirms a bearish regime.

GRAMUSDT (GRAM) Historical Chart and Market Context

Sigloid historical research chart

This chart gives a historical research view of the asset, including daily price, ATR%, Bollinger Band width%, distance from moving averages, historical open interest, funding, historical long/short ratio, and rolling correlation, beta, and R² versus market benchmarks.

Chart Description

The GRAMUSDT (GRAM) chart includes historical daily price data, RSI, MACD, moving averages, distance from key moving averages, ATR%, Bollinger Band width%, volume, open interest, funding, and long/short positioning. It also adds structural and statistical context, including 55-day price range position and historical range positioning for ATR%, Bollinger Band width%, open interest, and long/short ratio across 30-day, 60-day, 90-day, 180-day, and full-history windows. In addition, it provides multi-timeframe rolling correlation, beta, and R² versus the Sigloid Index, Bitcoin, and Ethereum, helping evaluate trend structure, volatility conditions, derivatives positioning, and broader market relationships in a single research view.

Data notes

Data source: Binance futures market data. Indicators use closed daily candles only.

Disclaimer: Research context only. Not financial advice. No prediction. Crypto markets are risky.

Research FAQ

Frequently Asked Questions

Short answers based on closed daily structure, volatility, derivatives, and Bitcoin relationship data.

What is the current market structure for GRAM?+

GRAM is currently in a sideways structure based on closed daily data. Price remains inside the 55-day range, so Sigloid treats the structure as unresolved.

What are the key support and resistance levels for GRAM?+

GRAM's nearest support is 55-day support near 1.287 USDT, while nearest resistance is 55-day resistance near 1.809 USDT. These levels come from the lower side of the 55-day range and the upper side of the 55-day range.

What would change the current GRAM structure?+

A daily close above 55-day resistance near 1.809 USDT would support a bullish shift. A daily close below 55-day support near 1.287 USDT would support a bearish shift.

What do momentum and volatility show for GRAM?+

GRAM's momentum is mixed. RSI reads 43.29, ROC14 is +0.67%, while ATR% and Bollinger Band width% show the current volatility backdrop.

What do open interest and long/short positioning show for GRAM?+

Open interest and positioning show reduced leverage. OI changed -9.74% over one day, while the long/short ratio reads 0.95.

How correlated is GRAM with Bitcoin?+

GRAM currently shows strong linkage with Bitcoin on the 30-day window. Correlation is 0.71, beta is 0.70, and R² is 0.51.

Is Sigloid's GRAM analysis based on live price?+

No. Sigloid's daily GRAM analysis uses closed daily market data, not live intraday price. Live structure changes are tracked separately on the Live Events page.