Sony Group Corporation (SONY) Range-Bound Price Structure, Support and Resistance

SONY market structure, key levels, and derivatives interpreted from closed daily data, and explaining its behavior relative to the broader crypto market.

As of 2026-08-30 | Symbol SONY | Last closed price 24.86
Last closed price
24.86
Closed daily candle only, no live price.
365 day range
19.28 to 25.06
Based on the last 365 closed daily candles.
Key levels (55D)
20.44 / 25.06
Support is lower, resistance is upper.

Price Position and Structural State

Sony Group Corporation (SONY) closed at 24.86 USDT on August 30, 2026, up 0.24%. The asset now sits in a sideways structure near the top of its 55-day range. Current 55-day support is near 20.44 USDT, with resistance near 25.06 USDT. A daily close above 25.06 USDT would confirm an upside regime shift. A rejection near resistance would keep price inside the range.

Moving Averages and Trend Context

SONY is trading above the available moving averages. MA9 at 24.409 USDT stands as the first support area to watch. Long-term moving-average history is still forming, so the most reliable reads come from current price structure and shorter-term moving-average support. Once MA100 and MA200 establish, the trend read will carry more historical context.

Trading Friction and Price Efficiency

SONY shows high trading friction, with a 3-day friction score of 23.6. The score combines price progress, wick rejection, and volume confirmation. Recent candles show contested movement, with weak price progress or heavier wick rejection. In this condition, moves near support or resistance carry less weight until price closes more cleanly.

Open Interest, Funding, and Positioning

Open interest data is limited for this asset, so the leverage range cannot be judged reliably yet. This makes futures participation harder to compare with recent history.

Funding is near neutral across the 24-hour and 7-day averages, at 0.000000% and +0.001114%. This shows limited cost pressure on either side, so funding is not giving a strong directional signal right now.

Long/short positioning data is limited for this asset, so account-side crowding cannot be judged reliably yet.

Correlation, Beta, and Index Relationship

SONY shows weak linkage to the broader crypto market (Sigloid Index). Correlation is limited, and R² indicates that index behavior explains only a small portion of its movement. This suggests price action is largely driven by asset-specific factors rather than broader market direction. Over the 30-day window, the relationship is stable. Over the 60-day window, the relationship is stable.

Correlation, Beta, and R² by Window
Relationship metrics compare this asset with the Sigloid Index across closed daily data windows.
WindowCorrelationBetaRead
30D-0.079-0.0420.006Inverse linkage
60D-0.124-0.0850.015Inverse linkage
180DNot enough data

Momentum, Volatility, and Indicator Pressure

SONY remains in a low-volatility setup. ATR% reads 2.69, below its 30-day range, and Bollinger Band width% reads 7.41, near the lower side of its 30-day range. 20-day Volume Z-score is -1.12, so participation is not forcing a broader move yet.

Momentum is stronger. RSI is 65.64, ROC14 is +1.02%, and MACD histogram is positive. These readings point in the same direction: upside pressure is active across momentum and multi-day acceleration.

The read is constructive but early: momentum is strong, but price is still inside a compressed volatility structure. A cleaner expansion with volume would make it more meaningful.

Broader Market Regime

The Sigloid Index remains in a bullish regime, showing broad strength across the market. SONY has a weak link to that market condition, so price behavior depends more on its own structure than on the broader market trend.

Key Levels for the Next State Change

For SONY, the next structural shift depends on range boundaries. A daily close above 55-day resistance at 25.06 USDT establishes a bullish regime, while a daily close below 55-day support at 20.44 USDT confirms a bearish regime.

Sony Group Corporation (SONY) Historical Chart and Market Context

Sigloid historical research chart

This chart gives a historical research view of the asset, including daily price, ATR%, Bollinger Band width%, distance from moving averages, historical open interest, funding, historical long/short ratio, and rolling correlation, beta, and R² versus market benchmarks.

Chart Description

The Sony Group Corporation (SONY) chart includes historical daily price data, RSI, MACD, moving averages, distance from key moving averages, ATR%, Bollinger Band width%, volume, open interest, funding, and long/short positioning. It also adds structural and statistical context, including 55-day price range position and historical range positioning for ATR%, Bollinger Band width%, open interest, and long/short ratio across 30-day, 60-day, 90-day, 180-day, and full-history windows. In addition, it provides multi-timeframe rolling correlation, beta, and R² versus the Sigloid Index, Bitcoin, and Ethereum, helping evaluate trend structure, volatility conditions, derivatives positioning, and broader market relationships in a single research view.

Data notes

Data source: Binance futures market data. Indicators use closed daily candles only.

Disclaimer: Research context only. Not financial advice. No prediction. Crypto markets are risky.

Research FAQ

Frequently Asked Questions

Short answers based on closed daily structure, volatility, derivatives, and Bitcoin relationship data.

What is the current market structure for SONY?+

SONY is currently in a sideways structure based on closed daily data. Price remains inside the 55-day range, so Sigloid treats the structure as unresolved.

What are the key support and resistance levels for SONY?+

SONY's nearest support is 55-day support near 20.44 USDT, while nearest resistance is 55-day resistance near 25.06 USDT. These levels come from the lower side of the 55-day range and the upper side of the 55-day range.

What would change the current SONY structure?+

A daily close above 55-day resistance near 25.06 USDT would support a bullish shift. A daily close below 55-day support near 20.44 USDT would support a bearish shift.

What do momentum and volatility show for SONY?+

SONY's momentum is mixed. RSI reads 65.64, ROC14 is +1.02%, while ATR% and Bollinger Band width% show the current volatility backdrop.

What do open interest and long/short positioning show for SONY?+

Open interest and positioning show balanced participation. OI changed unavailable over one day, while the long/short ratio reads unavailable.

How correlated is SONY with Bitcoin?+

SONY currently shows weak linkage with Bitcoin on the 30-day window. Correlation is -0.15, beta is -0.10, and R² is 0.02.

Is Sigloid's SONY analysis based on live price?+

No. Sigloid's daily SONY analysis uses closed daily market data, not live intraday price. Live structure changes are tracked separately on the Live Events page.