Texas Instruments Incorporated (TXN) Range-Bound Price Structure, Support and Resistance

TXN market structure, key levels, and derivatives interpreted from closed daily data, and explaining its behavior relative to the broader crypto market.

As of 2026-10-15 | Symbol TXN | Last closed price 277.61
Last closed price
277.61
Closed daily candle only, no live price.
365 day range
248.6 to 320.7
Based on the last 365 closed daily candles.
Key levels (55D)
248.6 / 298.6
Support is lower, resistance is upper.

Price Position and Structural State

Texas Instruments Incorporated (TXN) closed at 277.61 USDT on October 15, 2026, down 0.59%. The asset now sits in a sideways structure inside its 55-day range. Current 55-day support is near 248.6 USDT, with resistance near 298.6 USDT. Price is near the middle of the range, so the market has no clear structural edge until it closes outside these levels.

Moving Averages and Trend Context

TXN is trading below short-term moving averages while still holding above longer-term support. MA9 at 283.771 USDT may cap short-term recovery attempts, while MA100 at 277.329 USDT remains the more significant structural support area. The structure resembles a pullback within a broader trend more than a full trend failure.

Trading Friction and Price Efficiency

TXN shows moderate trading friction, with a 3-day friction score of 52.0. The score combines price progress, wick rejection, and volume confirmation. Recent candles show mixed acceptance, so price is moving but still showing some noise. Moves near support or resistance need a cleaner daily close before they carry stronger weight.

Open Interest, Funding, and Positioning

Open interest increased +5.91% in one day, showing fresh leverage entering the market. OI sits near the middle of its 60-day range, so the move adds leverage from a normal base rather than from a stretched one.

Funding is near neutral across the 24-hour and 7-day averages, at 0.000000% and +0.000489%. This shows limited cost pressure on either side, so funding is not giving a strong directional signal right now.

The long/short ratio is 1.81, sitting near the lower side of its 30-day range at 13.88%. This means long accounts still dominate, but the long tilt is weaker than usual compared with recent history.

Correlation, Beta, and Index Relationship

TXN shows a moderate relationship with the broader crypto market (Sigloid Index). Correlation indicates partial co-movement with the index, while R² suggests that index behavior explains only part of its movement. This means broader market direction has some influence, but asset-specific factors remain important. Over the 30-day window, the relationship is stable. Over the 60-day window, the relationship is stable.

Correlation, Beta, and R² by Window
Relationship metrics compare this asset with the Sigloid Index across closed daily data windows.
WindowCorrelationBetaR²Read
30D0.5170.2850.267Moderate linkage
60D0.2610.1320.068Weak linkage
180D———Not enough data

Momentum, Volatility, and Indicator Pressure

TXN has active volume inside a compressed structure. 20-day Volume Z-score is 1.56. ATR% reads 2.80, near the lower side of its full historical range, and Bollinger Band width% reads 8.89, near the middle of its full historical range. Participation is present, but price has not started moving freely yet.

Momentum is mixed. RSI is 45.71, ROC14 is -1.82%, and MACD histogram does not confirm a clean direction. Indicator pressure remains uneven.

The read is simple: volatility is compressed and momentum is not strong enough yet. A better signal would need range expansion with stronger volume.

Broader Market Regime

The Sigloid Index remains in a sideways regime, showing no clear broad market direction. TXN has a moderate link to that market condition, so broader market moves can influence price behavior, but the effect is not consistent.

Key Levels for the Next State Change

For TXN, the next structural shift depends on range boundaries. A daily close above 55-day resistance at 298.6 USDT establishes a bullish regime, while a daily close below 55-day support at 248.6 USDT confirms a bearish regime.

Texas Instruments Incorporated (TXN) Historical Chart and Market Context

Sigloid historical research chart

This chart gives a historical research view of the asset, including daily price, ATR%, Bollinger Band width%, distance from moving averages, historical open interest, funding, historical long/short ratio, and rolling correlation, beta, and R² versus market benchmarks.

Chart Description

The Texas Instruments Incorporated (TXN) chart includes historical daily price data, RSI, MACD, moving averages, distance from key moving averages, ATR%, Bollinger Band width%, volume, open interest, funding, and long/short positioning. It also adds structural and statistical context, including 55-day price range position and historical range positioning for ATR%, Bollinger Band width%, open interest, and long/short ratio across 30-day, 60-day, 90-day, 180-day, and full-history windows. In addition, it provides multi-timeframe rolling correlation, beta, and R² versus the Sigloid Index, Bitcoin, and Ethereum, helping evaluate trend structure, volatility conditions, derivatives positioning, and broader market relationships in a single research view.

Data notes

Data source: Binance futures market data. Indicators use closed daily candles only.

Disclaimer: Research context only. Not financial advice. No prediction. Crypto markets are risky.

Research FAQ

Frequently Asked Questions

Short answers based on closed daily structure, volatility, derivatives, and Bitcoin relationship data.

What is the current market structure for TXN?+

TXN is currently in a sideways structure based on closed daily data. Price remains inside the 55-day range, so Sigloid treats the structure as unresolved.

What are the key support and resistance levels for TXN?+

TXN's nearest support is 55-day support near 248.6 USDT, while nearest resistance is 55-day resistance near 298.6 USDT. These levels come from the lower side of the 55-day range and the upper side of the 55-day range.

What would change the current TXN structure?+

A daily close above 55-day resistance near 298.6 USDT would support a bullish shift. A daily close below 55-day support near 248.6 USDT would support a bearish shift.

What do momentum and volatility show for TXN?+

TXN's momentum is mixed. RSI reads 45.71, ROC14 is -1.82%, while ATR% and Bollinger Band width% show the current volatility backdrop.

What do open interest and long/short positioning show for TXN?+

Open interest and positioning show reduced leverage. OI changed +5.91% over one day, while the long/short ratio reads 1.81.

How correlated is TXN with Bitcoin?+

TXN currently shows moderate linkage with Bitcoin on the 30-day window. Correlation is 0.48, beta is 0.36, and R² is 0.23.

Is Sigloid's TXN analysis based on live price?+

No. Sigloid's daily TXN analysis uses closed daily market data, not live intraday price. Live structure changes are tracked separately on the Live Events page.