Texas Instruments Incorporated (TXN) Range-Bound Price Structure, Support and Resistance

TXN market structure, key levels, and derivatives interpreted from closed daily data, and explaining its behavior relative to the broader crypto market.

As of 2026-08-26 | Symbol TXN | Last closed price 263.43
Last closed price
263.43
Closed daily candle only, no live price.
365 day range
252.61 to 320.7
Based on the last 365 closed daily candles.
Key levels (55D)
252.61 / 320.7
Support is lower, resistance is upper.

Price Position and Structural State

Texas Instruments Incorporated (TXN) closed at 263.43 USDT on August 26, 2026, up 0.99%. The asset now sits in a sideways structure near the bottom of its 55-day range. Current 55-day support is near 252.61 USDT, with resistance near 320.7 USDT. A daily close below 252.61 USDT would confirm a downside regime shift. A hold near support would keep price inside the range.

Moving Averages and Trend Context

TXN is trading below the available moving averages. MA9 at 265.178 USDT stands as the first resistance area to watch. Long-term moving-average history is still forming, so the most reliable reads come from current price structure and shorter-term moving-average resistance. Once MA100 and MA200 establish, the trend read will carry more historical context.

Trading Friction and Price Efficiency

TXN shows moderate trading friction, with a 3-day friction score of 43.5. The score combines price progress, wick rejection, and volume confirmation. Recent candles show mixed acceptance, so price is moving but still showing some noise. Moves near support or resistance need a cleaner daily close before they carry stronger weight.

Open Interest, Funding, and Positioning

Open interest increased sharply +15.06% in one day and moved above its 180-day range. This shows fresh leverage expansion, with new futures exposure now above the highest level from that range.

Funding is near neutral across the 24-hour and 7-day averages, at 0.000000% and +0.004334%. This shows limited cost pressure on either side, so funding is not giving a strong directional signal right now.

The long/short ratio is 2.43 and has moved above its 180-day range. This means long accounts are unusually dominant compared with recent history.

Correlation, Beta, and Index Relationship

TXN shows weak linkage to the broader crypto market (Sigloid Index). Correlation is limited, and R² indicates that index behavior explains only a small portion of its movement. This suggests price action is largely driven by asset-specific factors rather than broader market direction. Over the 30-day window, the relationship is stable.

Correlation, Beta, and R² by Window
Relationship metrics compare this asset with the Sigloid Index across closed daily data windows.
WindowCorrelationBetaRead
30D-0.01-0.0080Inverse linkage
60DNot enough data
180DNot enough data

Momentum, Volatility, and Indicator Pressure

TXN's volatility profile is controlled rather than stretched. ATR% reads 3.43, close to the bottom of its full historical range. Bollinger Band width% reads 13.85, near the middle of its full historical range. 20-day Volume Z-score is -0.22. Range expansion is not leading the setup right now.

Momentum is weaker. RSI is 40.40, ROC14 is -5.03%, and MACD histogram is negative. These readings point in the same direction: downside pressure is active, while recovery pressure remains limited.

The read is cautious: downside momentum is active, but volatility and participation do not confirm a strong break yet.

Broader Market Regime

The Sigloid Index remains in a bullish regime, showing broad strength across the market. TXN has a weak link to that market condition, so price behavior depends more on its own structure than on the broader market trend.

Key Levels for the Next State Change

For TXN, the next structural shift depends on range boundaries. A daily close above 55-day resistance at 320.7 USDT establishes a bullish regime, while a daily close below 55-day support at 252.61 USDT confirms a bearish regime.

Texas Instruments Incorporated (TXN) Historical Chart and Market Context

Sigloid historical research chart

This chart gives a historical research view of the asset, including daily price, ATR%, Bollinger Band width%, distance from moving averages, historical open interest, funding, historical long/short ratio, and rolling correlation, beta, and R² versus market benchmarks.

Chart Description

The Texas Instruments Incorporated (TXN) chart includes historical daily price data, RSI, MACD, moving averages, distance from key moving averages, ATR%, Bollinger Band width%, volume, open interest, funding, and long/short positioning. It also adds structural and statistical context, including 55-day price range position and historical range positioning for ATR%, Bollinger Band width%, open interest, and long/short ratio across 30-day, 60-day, 90-day, 180-day, and full-history windows. In addition, it provides multi-timeframe rolling correlation, beta, and R² versus the Sigloid Index, Bitcoin, and Ethereum, helping evaluate trend structure, volatility conditions, derivatives positioning, and broader market relationships in a single research view.

Data notes

Data source: Binance futures market data. Indicators use closed daily candles only.

Disclaimer: Research context only. Not financial advice. No prediction. Crypto markets are risky.

Research FAQ

Frequently Asked Questions

Short answers based on closed daily structure, volatility, derivatives, and Bitcoin relationship data.

What is the current market structure for TXN?+

TXN is currently in a sideways structure based on closed daily data. Price remains inside the 55-day range, so Sigloid treats the structure as unresolved.

What are the key support and resistance levels for TXN?+

TXN's nearest support is 55-day support near 252.61 USDT, while nearest resistance is 55-day resistance near 320.7 USDT. These levels come from the lower side of the 55-day range and the upper side of the 55-day range.

What would change the current TXN structure?+

A daily close above 55-day resistance near 320.7 USDT would support a bullish shift. A daily close below 55-day support near 252.61 USDT would support a bearish shift.

What do momentum and volatility show for TXN?+

TXN's momentum is mixed. RSI reads 40.40, ROC14 is -5.03%, while ATR% and Bollinger Band width% show the current volatility backdrop.

What do open interest and long/short positioning show for TXN?+

Open interest and positioning show short-side pressure. OI changed +15.06% over one day, while the long/short ratio reads 2.43.

How correlated is TXN with Bitcoin?+

TXN currently shows weak linkage with Bitcoin on the 30-day window. Correlation is -0.00, beta is -0.00, and R² is 0.00.

Is Sigloid's TXN analysis based on live price?+

No. Sigloid's daily TXN analysis uses closed daily market data, not live intraday price. Live structure changes are tracked separately on the Live Events page.